Informasi Saham BELL PT Trisula Textile Industries Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BHAT	PT Bhakti Multi Artha Tbk
GOTO	PT GoTo Gojek Tokopedia Tbk
PRIM	PT Royal Prima Tbk
SCMA	PT Surya Citra Media Tbk
PRAY	PT Famon Awal Bros Sedaya Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
BELL	PT Trisula Textile Industries Tbk (BELL.JK)	2024-02-19	40,002	Enterprise Value	1	426,644,646,800	0	0	0	0	0	0
BELL	PT Trisula Textile Industries Tbk (BELL.JK)	2024-02-19	40,001	Market Cap	2	426,644,646,800	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
BELL	PT Trisula Textile Industries Tbk	2024-04-15	At close: 04:10PM WIB	59	59	59	60	58.00 - 61.00	58	61	58.00 - 133.00	58	133	627,200	7,961,171	433,876,000,000	-1	923	N/A	0.50 (0.83%)	1	1	Apr 26, 2023
BELL	PT Trisula Textile Industries Tbk	2024-04-12	At close: 04:10PM WIB	59	59	59	60	58.00 - 61.00	58	61	58.00 - 133.00	58	133	627,200	8,032,662	434,379,000,000	-1	923	N/A	0.50 (0.81%)	1	1	Apr 26, 2023
BELL	PT Trisula Textile Industries Tbk	2024-04-11	At close: 04:10PM WIB	59	59	59	60	58.00 - 61.00	58	61	58.00 - 133.00	58	133	627,200	7,986,160	434,379,000,000	-1	923	N/A	0.50 (0.81%)	1	1	Apr 26, 2023
BELL	PT Trisula Textile Industries Tbk	2024-04-10	At close: 04:10PM WIB	59	59	59	60	58.00 - 61.00	58	61	58.00 - 133.00	58	133	627,200	7,997,642	434,379,000,000	-1	923	N/A	0.50 (0.81%)	1	1	Apr 26, 2023
BELL	PT Trisula Textile Industries Tbk	2024-04-05	At close: 04:10PM WIB	59	59	59	60	58.00 - 61.00	58	61	58.00 - 133.00	58	133	627,200	8,371,215	434,379,000,000	-1	923	N/A	0.50 (0.81%)	1	1	Apr 26, 2023
BELL	PT Trisula Textile Industries Tbk	2024-04-04	At close: 04:05PM WIB	60	60	60	59	58.00 - 62.00	58	62	58.00 - 134.00	58	134	997,100	8,631,958	427,139,000,000	-1	908	N/A	0.50 (0.81%)	1	1	Apr 26, 2023
BELL	PT Trisula Textile Industries Tbk	2024-04-03	At close: 04:00PM WIB	63	62	61	60	59.00 - 63.00	59	63	58.00 - 134.00	58	134	568,800	8,848,243	434,379,000,000	-1	923	N/A	0.50 (0.81%)	1	1	Apr 26, 2023
BELL	PT Trisula Textile Industries Tbk	2024-04-02	At close: 04:02PM WIB	60	60	64	60	59.00 - 68.00	59	68	58.00 - 137.00	58	137	295,100	9,042,393	456,098,000,000	-1	969	N/A	0.50 (0.81%)	1	1	Apr 26, 2023
BELL	PT Trisula Textile Industries Tbk	2024-04-01	At close: 04:07PM WIB	61	61	60	60	59.00 - 63.00	59	63	58.00 - 144.00	58	144	492,300	9,231,198	434,379,000,000	-1	923	N/A	0.50 (0.81%)	1	1	Apr 26, 2023
BELL	PT Trisula Textile Industries Tbk	2024-03-29	At close: 04:08PM WIB	62	62	62	61	60.00 - 62.00	60	62	58.00 - 144.00	58	144	562,700	9,231,198	441,619,000,000	-1	938	N/A	0.50 (0.81%)	1	1	Apr 26, 2023
BELL	PT Trisula Textile Industries Tbk	2024-03-28	At close: 04:08PM WIB	62	62	62	61	60.00 - 62.00	60	62	58.00 - 144.00	58	144	562,700	9,454,896	441,619,000,000	-1	938	N/A	0.50 (0.81%)	1	1	Apr 26, 2023
BELL	PT Trisula Textile Industries Tbk	2024-03-27	At close: 04:09PM WIB	62	62	61	61	59.00 - 62.00	59	62	59.00 - 144.00	59	144	1,115,900	9,635,853	448,858,000,000	-1	954	N/A	0.50 (0.74%)	1	1	Apr 26, 2023
BELL	PT Trisula Textile Industries Tbk	2024-03-26	At close: 04:06PM WIB	66	66	0	0	61.00 - 66.00	61	66	61.00 - 144.00	61	144	654,500	9,857,196	448,858,000,000	-1	954	N/A	0.50 (0.74%)	1	1	Apr 26, 2023
BELL	PT Trisula Textile Industries Tbk	2024-03-25	At close: 04:00PM WIB	68	68	0	65	58.00 - 68.00	58	68	58.00 - 144.00	58	144	3,909,600	10,030,129	477,817,000,000	-1	1,015	N/A	0.50 (0.74%)	1	1	Apr 26, 2023
BELL	PT Trisula Textile Industries Tbk	2024-03-22	At close: 03:44PM WIB	69	69	67	68	67.00 - 69.00	67	69	65.00 - 144.00	65	144	654,800	10,197,546	492,296,000,000	-1	1,046	N/A	0.50 (0.72%)	1	1	Apr 26, 2023
BELL	PT Trisula Textile Industries Tbk	2024-03-21	At close: 04:03PM WIB	68	0	0	0	0.0000 - 0.0000	0	0		0		0	10,433,051	0	-1	0	N/A	0.50 (0.72%)	1	1	Apr 26, 2023
BELL	PT Trisula Textile Industries Tbk	2024-03-14	As of 01:49PM WIB. Market open.	69	70	68	69	67.00 - 71.00	67	71	65.00 - 144.00	65	144	865,000	11,649,223	492,296,000,000	-1	1,046	N/A	0.50 (0.72%)	1	1	Apr 26, 2023
BELL	PT Trisula Textile Industries Tbk	2024-03-13	At close: 04:13PM WIB	68	68	69	70	66.00 - 71.00	66	71	65.00 - 144.00	65	144	2,135,400	11,831,094	499,536,000,000	-1	1,062	N/A	0.50 (0.74%)	1	1	Apr 26, 2023
BELL	PT Trisula Textile Industries Tbk	2024-03-11	At close: 04:13PM WIB	70	70	67	68	66.00 - 70.00	66	70	65.00 - 144.00	65	144	2,075,000	11,921,846	492,296,000,000	-1	1,046	N/A	0.50 (0.74%)	1	1	Apr 26, 2023
BELL	PT Trisula Textile Industries Tbk	2024-03-08	At close: 04:13PM WIB	70	70	67	68	66.00 - 70.00	66	70	65.00 - 144.00	65	144	2,075,000	12,073,829	492,296,000,000	-1	1,046	N/A	0.50 (0.71%)	1	1	Apr 26, 2023
BELL	PT Trisula Textile Industries Tbk	2024-03-05	At close: 04:05PM WIB	71	71	71	72	70.00 - 74.00	70	74	65.00 - 144.00	65	144	1,640,700	12,964,363	514,015,000,000	-1	1,092	N/A	0.50 (0.71%)	1	1	Apr 26, 2023
BELL	PT Trisula Textile Industries Tbk	2024-03-04	At close: 04:01PM WIB	70	71	70	71	70.00 - 73.00	70	73	65.00 - 144.00	65	144	1,919,600	13,137,893	514,015,000,000	-1	1,092	N/A	0.50 (0.71%)	1	1	Apr 26, 2023
BELL	PT Trisula Textile Industries Tbk	2024-03-01	At close: 04:07PM WIB	69	70	70	71	69.00 - 72.00	69	72	65.00 - 144.00	65	144	860,900	13,449,803	506,775,000,000	-1	1,077	N/A	0.50 (0.72%)	1	1	Apr 26, 2023
BELL	PT Trisula Textile Industries Tbk	2024-02-29	As of 10:19AM WIB. Market open.	74	75	73	74	73.00 - 77.00	73	77	65.00 - 144.00	65	144	405,700	13,712,957	535,734,000,000	-1	1,138	N/A	0.50 (0.68%)	1	1	Apr 26, 2023
BELL	PT Trisula Textile Industries Tbk	2024-02-28	At close: 04:12PM WIB	71	72	74	75	71.00 - 79.00	71	79	65.00 - 144.00	65	144	5,557,600	13,969,635	535,734,000,000	-1	1,138	N/A	0.50 (0.70%)	1	1	Apr 26, 2023
BELL	PT Trisula Textile Industries Tbk	2024-02-27	At close: 04:00PM WIB	71	70	71	72	69.00 - 76.00	69	76	65.00 - 144.00	65	144	3,810,100	14,178,557	514,015,000,000	-1	1,092	N/A	0.50 (0.70%)	1	1	Apr 26, 2023
BELL	PT Trisula Textile Industries Tbk	2024-02-26	At close: 04:09PM WIB	70	71	70	71	69.00 - 71.00	69	71	65.00 - 144.00	65	144	671,600	14,497,623	514,015,000,000	-1	1,092	N/A	0.50 (0.71%)	1	1	Apr 26, 2023
BELL	PT Trisula Textile Industries Tbk	2024-02-23	At close: 04:08PM WIB	70	72	70	71	70.00 - 73.00	70	73	65.00 - 144.00	65	144	1,659,700	14,774,923	506,775,000,000	-1	1,077	N/A	0.50 (0.71%)	1	1	Apr 26, 2023
BELL	PT Trisula Textile Industries Tbk (BELL.JK)	2024-02-22	At close: 04:01PM WIB	69	70	69	70	68.00 - 71.00	68	71	65.00 - 144.00	65	144	639,300	15,010,086	506,775,000,000	-1	1,077	N/A	0.50 (0.72%)	1	1	Apr 26, 2023
BELL	PT Trisula Textile Industries Tbk (BELL.JK)	2024-02-21	At close: 04:12PM WIB	70	71	68	70	68.00 - 71.00	68	71	65.00 - 144.00	65	144	1,323,000	15,285,628	499,536,000,000	-1	1,062	N/A	0.50 (0.71%)	1	1	Apr 26, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
BELL	PT Trisula Textile Industries Tbk	2024-04-15	433,880,000,000	433,880,000,000	-1	0	0	133	58	68	88	8,030,000	595	7,230,000,000	0	1,520,000,000	79	5	1	1	0	0	N/A	Apr 26, 2023	5:1	Aug 03, 2020	Dec 31, 2023	Dec 31, 2023	2	3	3	4	538,590,000,000	74	20	44,100,000,000	8,760,000,000	0	11,920,000,000	2	156,990,000,000	59	2	32	16,990,000,000	-13,430,000,000
BELL	PT Trisula Textile Industries Tbk	2024-04-12	433,880,000,000	433,880,000,000	-1	0	0	133	58	70	89	7,990,000	1,020,000	7,240,000,000	0	1,530,000,000	79	5	1	1	1	1	N/A	Apr 26, 2023	5:1	Aug 03, 2020	Dec 31, 2022	Sep 30, 2023	1	4	2	3	508,640,000,000	70	12	38,400,000,000	4,490,000,000	-43	8,530,000,000	1	149,010,000,000	56	2	32	43,450,000,000	13,010,000,000
BELL	PT Trisula Textile Industries Tbk	2024-04-11	433,880,000,000	433,880,000,000	-1	0	0	133	58	70	89	8,000,000	1,020,000	7,240,000,000	0	1,530,000,000	79	5	1	1	1	1	N/A	Apr 26, 2023	5:1	Aug 03, 2020	Dec 31, 2022	Sep 30, 2023	1	4	2	3	508,640,000,000	70	12	38,400,000,000	4,490,000,000	-43	8,530,000,000	1	149,010,000,000	56	2	32	43,450,000,000	13,010,000,000
BELL	PT Trisula Textile Industries Tbk	2024-04-10	433,880,000,000	433,880,000,000	-1	0	0	133	58	70	89	8,000,000	1,020,000	7,240,000,000	0	1,530,000,000	79	5	1	1	1	1	N/A	Apr 26, 2023	5:1	Aug 03, 2020	Dec 31, 2022	Sep 30, 2023	1	4	2	3	508,640,000,000	70	12	38,400,000,000	4,490,000,000	-43	8,530,000,000	1	149,010,000,000	56	2	32	43,450,000,000	13,010,000,000
BELL	PT Trisula Textile Industries Tbk	2024-04-05	434,380,000,000	434,380,000,000	-1	0	0	134	0	71	90	8,630,000	917	7,240,000,000	0	1,530,000,000	79	5	1	1	1	1	N/A	Apr 26, 2023	5:1	Aug 03, 2020	Dec 31, 2022	Sep 30, 2023	1	4	2	3	508,640,000,000	70	12	38,400,000,000	4,490,000,000	-43	8,530,000,000	1	149,010,000,000	56	2	32	43,450,000,000	13,010,000,000
BELL	PT Trisula Textile Industries Tbk	2024-04-04	456,100,000,000	456,100,000,000	-1	0	0	134	0	71	90	8,850,000	1,060,000	7,240,000,000	0	1,530,000,000	79	5	1	1	1	1	N/A	Apr 26, 2023	5:1	Aug 03, 2020	Dec 31, 2022	Sep 30, 2023	1	4	2	3	508,640,000,000	70	12	38,400,000,000	4,490,000,000	-43	8,530,000,000	1	149,010,000,000	56	2	32	43,450,000,000	13,010,000,000
BELL	PT Trisula Textile Industries Tbk	2024-04-03	456,100,000,000	456,100,000,000	-1	0	0	137	0	71	90	9,040,000	1,160,000	7,240,000,000	0	1,530,000,000	79	5	1	1	1	1	N/A	Apr 26, 2023	5:1	Aug 03, 2020	Dec 31, 2022	Sep 30, 2023	1	4	2	3	508,640,000,000	70	12	38,400,000,000	4,490,000,000	-43	8,530,000,000	1	149,010,000,000	56	2	32	43,450,000,000	13,010,000,000
BELL	PT Trisula Textile Industries Tbk	2024-04-02	434,380,000,000	434,380,000,000	-1	0	0	144	0	71	91	9,230,000	1,160,000	7,240,000,000	0	1,530,000,000	79	5	1	1	1	1	N/A	Apr 26, 2023	5:1	Aug 03, 2020	Dec 31, 2022	Sep 30, 2023	1	4	2	3	508,640,000,000	70	12	38,400,000,000	4,490,000,000	-43	8,530,000,000	1	149,010,000,000	56	2	32	43,450,000,000	13,010,000,000
BELL	PT Trisula Textile Industries Tbk	2024-04-01	441,620,000,000	441,620,000,000	-1	0	0	144	0	71	91	9,230,000	1,160,000	7,240,000,000	0	1,530,000,000	79	5	1	1	1	1	N/A	Apr 26, 2023	5:1	Aug 03, 2020	Dec 31, 2022	Sep 30, 2023	1	4	2	3	508,640,000,000	70	12	38,400,000,000	4,490,000,000	-43	8,530,000,000	1	149,010,000,000	56	2	32	43,450,000,000	13,010,000,000
BELL	PT Trisula Textile Industries Tbk	2024-03-29	441,620,000,000	441,620,000,000	-1	0	0	144	58	72	91	9,450,000	1,200,000	7,240,000,000	0	1,530,000,000	79	5	1	1	1	1	N/A	Apr 26, 2023	5:1	Aug 03, 2020	Dec 31, 2022	Sep 30, 2023	1	4	2	3	508,640,000,000	70	12	38,400,000,000	4,490,000,000	-43	8,530,000,000	1	149,010,000,000	56	2	32	43,450,000,000	13,010,000,000
BELL	PT Trisula Textile Industries Tbk	2024-03-28	448,860,000,000	448,860,000,000	-1	0	0	144	0	72	91	9,640,000	847	7,240,000,000	0	1,530,000,000	79	5	1	1	1	1	N/A	Apr 26, 2023	5:1	Aug 03, 2020	Dec 31, 2022	Sep 30, 2023	1	4	2	3	508,640,000,000	70	12	38,400,000,000	4,490,000,000	-43	8,530,000,000	1	149,010,000,000	56	2	32	43,450,000,000	13,010,000,000
BELL	PT Trisula Textile Industries Tbk	2024-03-27	492,300,000,000	492,300,000,000	-1	0	0	144	0	72	92	9,860,000	1,050,000	7,240,000,000	0	1,530,000,000	79	5	1	1	1	1	N/A	Apr 26, 2023	5:1	Aug 03, 2020	Dec 31, 2022	Sep 30, 2023	1	4	2	3	508,640,000,000	70	12	38,400,000,000	4,490,000,000	-43	8,530,000,000	1	149,010,000,000	56	2	32	43,450,000,000	13,010,000,000
BELL	PT Trisula Textile Industries Tbk	2024-03-26	492,300,000,000	492,300,000,000	-1	0	0	144	0	72	92	10,030,000	1,150,000	7,240,000,000	0	1,530,000,000	79	5	1	1	1	1	N/A	Apr 26, 2023	5:1	Aug 03, 2020	Dec 31, 2022	Sep 30, 2023	1	4	2	3	508,640,000,000	70	12	38,400,000,000	4,490,000,000	-43	8,530,000,000	1	149,010,000,000	56	2	32	43,450,000,000	13,010,000,000
BELL	PT Trisula Textile Industries Tbk	2024-03-25	492,300,000,000	492,300,000,000	-1	0	0	144	65	72	92	10,030,000	1,150,000	7,240,000,000	0	1,530,000,000	79	5	1	1	1	1	N/A	Apr 26, 2023	5:1	Aug 03, 2020	Dec 31, 2022	Sep 30, 2023	1	4	2	3	508,640,000,000	70	12	38,400,000,000	4,490,000,000	-43	8,530,000,000	1	149,010,000,000	56	2	32	43,450,000,000	13,010,000,000
BELL	PT Trisula Textile Industries Tbk	2024-03-22	499,540,000,000	499,540,000,000	-1	0	0	144	0	73	92	10,430,000	1,240,000	7,240,000,000	0	1,530,000,000	79	5	1	1	1	1	N/A	Apr 26, 2023	5:1	Aug 03, 2020	Dec 31, 2022	Sep 30, 2023	1	4	2	3	508,640,000,000	70	12	38,400,000,000	4,490,000,000	-43	8,530,000,000	1	149,010,000,000	56	2	32	43,450,000,000	13,010,000,000
BELL	PT Trisula Textile Industries Tbk	2024-03-21	492,300,000,000	492,300,000,000	-1	0	0	144	65	73	92	10,430,000	1,240,000	7,240,000,000	0	1,530,000,000	79	5	1	1	1	1	N/A	Apr 26, 2023	5:1	Aug 03, 2020	Dec 31, 2022	Sep 30, 2023	1	4	2	3	508,640,000,000	70	12	38,400,000,000	4,490,000,000	-43	8,530,000,000	1	149,010,000,000	56	2	32	43,450,000,000	13,010,000,000
BELL	PT Trisula Textile Industries Tbk	2024-03-14	499,540,000,000	499,540,000,000	-1	0	0	144	0	74	94	11,830,000	2,080,000	7,240,000,000	0	1,530,000,000	79	5	1	1	1	1	N/A	Apr 26, 2023	5:1	Aug 03, 2020	Dec 31, 2022	Sep 30, 2023	1	4	2	3	508,640,000,000	70	12	38,400,000,000	4,490,000,000	-43	8,530,000,000	1	149,010,000,000	56	2	32	43,450,000,000	13,010,000,000
BELL	PT Trisula Textile Industries Tbk	2024-03-13	492,300,000,000	492,300,000,000	-1	0	0	144	0	74	94	11,890,000	2,080,000	7,240,000,000	0	1,530,000,000	79	5	1	1	1	1	N/A	Apr 26, 2023	5:1	Aug 03, 2020	Dec 31, 2022	Sep 30, 2023	1	4	2	3	508,640,000,000	70	12	38,400,000,000	4,490,000,000	-43	8,530,000,000	1	149,010,000,000	56	2	32	43,450,000,000	13,010,000,000
BELL	PT Trisula Textile Industries Tbk	2024-03-11	492,300,000,000	492,300,000,000	-1	0	0	144	65	74	94	11,900,000	2,080,000	7,240,000,000	0	1,530,000,000	79	5	1	1	1	1	N/A	Apr 26, 2023	5:1	Aug 03, 2020	Dec 31, 2022	Sep 30, 2023	1	4	2	3	508,640,000,000	70	12	38,400,000,000	4,490,000,000	-43	8,530,000,000	1	149,010,000,000	56	2	32	43,450,000,000	13,010,000,000
BELL	PT Trisula Textile Industries Tbk	2024-03-08	506,780,000,000	506,780,000,000	-1	0	0	144	65	74	94	12,070,000	2,040,000	7,240,000,000	0	1,530,000,000	79	5	1	1	1	1	N/A	Apr 26, 2023	5:1	Aug 03, 2020	Dec 31, 2022	Sep 30, 2023	1	4	2	3	508,640,000,000	70	12	38,400,000,000	4,490,000,000	-43	8,530,000,000	1	149,010,000,000	56	2	32	43,450,000,000	13,010,000,000
BELL	PT Trisula Textile Industries Tbk	2024-03-05	506,780,000,000	506,780,000,000	-1	0	0	144	0	74	95	13,140,000	2,370,000	7,240,000,000	0	1,530,000,000	79	5	1	1	1	1	N/A	Apr 26, 2023	5:1	Aug 03, 2020	Dec 31, 2022	Sep 30, 2023	1	4	2	3	508,640,000,000	70	12	38,400,000,000	4,490,000,000	-43	8,530,000,000	1	149,010,000,000	56	2	32	43,450,000,000	13,010,000,000
BELL	PT Trisula Textile Industries Tbk	2024-03-04	506,780,000,000	506,780,000,000	-1	0	0	144	65	74	95	13,140,000	2,370,000	7,240,000,000	0	1,530,000,000	79	5	1	1	1	1	N/A	Apr 26, 2023	5:1	Aug 03, 2020	Dec 31, 2022	Sep 30, 2023	1	4	2	3	508,640,000,000	70	12	38,400,000,000	4,490,000,000	-43	8,530,000,000	1	149,010,000,000	56	2	32	43,450,000,000	13,010,000,000
BELL	PT Trisula Textile Industries Tbk	2024-03-01	499,540,000,000	499,540,000,000	-1	0	0	144	65	74	95	13,450,000	3,560,000	7,240,000,000	0	1,530,000,000	79	5	1	1	1	1	N/A	Apr 26, 2023	5:1	Aug 03, 2020	Dec 31, 2022	Sep 30, 2023	1	4	2	3	508,640,000,000	70	12	38,400,000,000	4,490,000,000	-43	8,530,000,000	1	149,010,000,000	56	2	32	43,450,000,000	13,010,000,000
BELL	PT Trisula Textile Industries Tbk	2024-02-29	535,730,000,000	535,730,000,000	-1	-38	28	144	65	74	95	13,710,000	4,770,000	7,240,000,000	7,450,000,000	1,530,000,000	79	5	1	1	1	1	N/A	Apr 26, 2023	5:1	Aug 03, 2020	Dec 31, 2022	Sep 30, 2023	1	4	2	3	508,640,000,000	70	12	38,400,000,000	4,490,000,000	-43	8,530,000,000	1	149,010,000,000	56	2	32	43,450,000,000	13,010,000,000
BELL	PT Trisula Textile Industries Tbk	2024-02-28	514,020,000,000	514,020,000,000	-1	-40	28	144	0	74	95	14,180,000	7,070,000	7,240,000,000	7,450,000,000	1,530,000,000	79	5	1	1	1	1	N/A	Apr 26, 2023	5:1	Aug 03, 2020	Dec 31, 2022	Sep 30, 2023	1	4	2	3	508,640,000,000	70	12	38,400,000,000	4,490,000,000	-43	8,530,000,000	1	149,010,000,000	56	2	32	43,450,000,000	13,010,000,000
BELL	PT Trisula Textile Industries Tbk	2024-02-27	514,020,000,000	514,020,000,000	-1	0	0	144	0	74	96	14,500,000	11,900,000	7,240,000,000	0	1,530,000,000	79	5	1	1	1	1	N/A	Apr 26, 2023	5:1	Aug 03, 2020	Dec 31, 2022	Sep 30, 2023	1	4	2	3	508,640,000,000	70	12	38,400,000,000	4,490,000,000	-43	8,530,000,000	1	149,010,000,000	56	2	32	43,450,000,000	13,010,000,000
BELL	PT Trisula Textile Industries Tbk	2024-02-26	506,780,000,000	506,780,000,000	-1	0	0	144	0	74	96	14,500,000	11,900,000	7,240,000,000	0	1,530,000,000	79	5	1	1	1	1	N/A	Apr 26, 2023	5:1	Aug 03, 2020	Dec 31, 2022	Sep 30, 2023	1	4	2	3	508,640,000,000	70	12	38,400,000,000	4,490,000,000	-43	8,530,000,000	1	149,010,000,000	56	2	32	43,450,000,000	13,010,000,000
BELL	PT Trisula Textile Industries Tbk (BELL.JK)	2024-02-23	506,780,000,000	506,780,000,000	-1	0	0	144	0	75	96	15,010,000	22,040,000	7,240,000,000	0	1,530,000,000	79	5	1	1	1	1	N/A	Apr 26, 2023	5:1	Aug 03, 2020	Dec 31, 2022	Sep 30, 2023	1	4	2	3	508,640,000,000	70	12	38,400,000,000	4,490,000,000	-43	8,530,000,000	1	149,010,000,000	56	2	32	43,450,000,000	13,010,000,000
BELL	PT Trisula Textile Industries Tbk (BELL.JK)	2024-02-22	499,540,000,000	499,540,000,000	-1	-43	24	144	65	75	96	15,010,000	22,040,000	7,240,000,000	7,450,000,000	1,530,000,000	79	5	1	1	1	1	N/A	Apr 26, 2023	5:1	Aug 03, 2020	Dec 31, 2022	Sep 30, 2023	1	4	2	3	508,640,000,000	70	12	38,400,000,000	4,490,000,000	-43	8,530,000,000	1	149,010,000,000	56	2	32	43,450,000,000	13,010,000,000
BELL	PT Trisula Textile Industries Tbk (BELL.JK)	2024-02-21	506,780,000,000	506,780,000,000	-1	0	0	144	65	75	96	15,290,000	22,920,000	7,240,000,000	0	1,530,000,000	79	5	1	1	1	1	N/A	Apr 26, 2023	5:1	Aug 03, 2020	Dec 31, 2022	Sep 30, 2023	1	4	2	3	508,640,000,000	70	12	38,400,000,000	4,490,000,000	-43	8,530,000,000	1	149,010,000,000	56	2	32	43,450,000,000	13,010,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	59	59	59	59	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	58	59	58	59	1,800
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	58	58	58	58	500
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	59	59	59	59	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	58	59	58	59	1,800
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	58	58	58	58	500
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0
2024-05-08	15:02:01	60	60	60	60	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	59	59	59	59	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	58	59	58	59	1,800
2024-05-08	15:40:00	58	58	58	58	500
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:02:01	60	60	60	60	0
2024-05-08	15:00:00	60	60	60	60	400
2024-05-08	14:55:00	60	60	60	60	100
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:39	59	59	59	59	0
2024-05-08	14:35:00	59	59	59	59	0
2024-05-08	14:30:00	58	58	58	58	4,800
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	59	59	59	59	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	59	59	59	59	300
2024-05-08	14:00:00	59	59	59	59	200
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	59	59	59	59	0
2024-05-08	13:45:00	59	59	59	59	3,000

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	59	59	59	59	0
2024-05-08	15:45:00	58	59	58	59	1,800
2024-05-08	15:30:00	58	58	58	58	500
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:02:01	60	60	60	60	0
2024-05-08	15:00:00	60	60	60	60	400
2024-05-08	14:45:00	60	60	60	60	100
2024-05-08	14:35:39	59	59	59	59	0
2024-05-08	14:30:00	58	59	58	59	4,800
2024-05-08	14:15:00	59	59	59	59	0
2024-05-08	14:00:00	59	59	59	59	500
2024-05-08	13:45:00	59	59	59	59	3,000
2024-05-08	13:42:07	59	59	59	59	0
2024-05-08	13:30:00	59	60	58	59	242,100
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:47:27	59	59	59	59	0
2024-05-08	11:45:00	59	59	59	59	94,700
2024-05-08	11:30:00	60	60	60	60	2,400
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:51:47	60	60	60	60	0
2024-05-08	10:45:00	60	60	60	60	100
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:20:57	59	59	59	59	0
2024-05-08	10:15:00	60	60	59	59	1,100

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	59	59	59	59	0
2024-05-08	15:30:00	58	59	58	59	2,300
2024-05-08	15:02:01	60	60	60	60	0
2024-05-08	15:00:00	60	60	60	60	400
2024-05-08	14:35:39	59	59	59	59	0
2024-05-08	14:30:00	58	60	58	60	4,900
2024-05-08	14:00:00	59	59	59	59	500
2024-05-08	13:42:07	59	59	59	59	0
2024-05-08	13:30:00	59	60	58	59	245,100
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:47:27	59	59	59	59	0
2024-05-08	11:30:00	60	60	59	59	97,100
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:51:47	60	60	60	60	0
2024-05-08	10:30:00	60	60	60	60	100
2024-05-08	10:20:57	59	59	59	59	0
2024-05-08	10:00:00	59	60	59	59	9,300
2024-05-08	09:45:37	60	60	60	60	0
2024-05-08	09:30:00	60	60	60	60	200
2024-05-08	09:00:00	59	60	59	60	1,500
2024-05-07	16:00:00	60	60	60	60	0
2024-05-07	15:30:00	59	60	59	60	135,500
2024-05-07	15:00:00	59	59	59	59	4,500
2024-05-07	14:43:46	60	60	60	60	0
2024-05-07	14:30:00	59	60	59	60	121,900
2024-05-07	14:00:00	59	59	59	59	30,200
2024-05-07	13:30:01	59	59	59	59	0
2024-05-07	13:30:00	60	60	59	59	800

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	59	59	59	59	0
2024-05-08	15:02:01	60	60	60	60	0
2024-05-08	15:00:00	60	60	58	59	2,700
2024-05-08	14:35:39	59	59	59	59	0
2024-05-08	14:00:00	59	60	58	60	5,000
2024-05-08	13:42:07	59	59	59	59	0
2024-05-08	13:00:00	59	60	58	59	213,400
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:47:27	59	59	59	59	0
2024-05-08	11:00:00	60	60	59	59	97,100
2024-05-08	10:51:47	60	60	60	60	0
2024-05-08	10:20:57	59	59	59	59	0
2024-05-08	10:00:00	59	60	59	60	9,400
2024-05-08	09:45:37	60	60	60	60	0
2024-05-08	09:00:00	59	60	59	60	0
2024-05-07	16:00:00	60	60	60	60	0
2024-05-07	15:00:00	59	60	59	60	140,000
2024-05-07	14:43:46	60	60	60	60	0
2024-05-07	14:00:00	59	60	59	60	152,100
2024-05-07	13:30:01	59	59	59	59	0
2024-05-07	13:00:00	60	60	59	59	800
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:52:33	60	60	60	60	0
2024-05-07	11:05:10	58	58	58	58	0
2024-05-07	11:00:00	58	60	58	60	266,500
2024-05-07	10:11:04	60	60	60	60	0
2024-05-07	10:00:00	59	60	59	59	33,700
2024-05-07	09:29:13	59	59	59	59	0
2024-05-07	09:00:11	60	60	60	60	0
2024-05-07	09:00:00	59	60	59	59	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	59	59	59	59	0
2024-05-08	15:02:01	60	60	60	60	0
2024-05-08	15:00:00	60	60	58	59	333,400
2024-05-08	14:35:39	59	59	59	59	0
2024-05-08	13:42:07	59	59	59	59	0
2024-05-08	13:30:00	59	60	58	60	250,500
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:47:27	59	59	59	59	0
2024-05-08	10:51:47	60	60	60	60	0
2024-05-08	10:30:00	60	60	59	59	97,200
2024-05-08	10:20:57	59	59	59	59	0
2024-05-08	09:45:37	60	60	60	60	0
2024-05-08	09:00:00	59	60	59	59	11,000
2024-05-07	16:09:48	60	60	60	60	0
2024-05-07	16:00:00	60	60	60	60	0
2024-05-07	15:00:00	59	60	59	60	143,100
2024-05-07	14:43:46	60	60	60	60	0
2024-05-07	13:30:01	59	59	59	59	0
2024-05-07	13:30:00	60	60	59	60	152,900
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:52:33	60	60	60	60	0
2024-05-07	11:05:10	58	58	58	58	0
2024-05-07	10:30:00	60	60	58	60	274,700
2024-05-07	10:11:04	60	60	60	60	0
2024-05-07	09:29:13	59	59	59	59	0
2024-05-07	09:00:11	60	60	60	60	0
2024-05-07	09:00:00	59	60	59	60	36,000
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:12:09	60	60	60	60	0
2024-05-06	15:00:00	60	60	59	59	2,600

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	59	60	58	59	330,700
2024-05-07	09:00:00	59	60	58	60	604,900
2024-05-06	09:00:00	58	61	58	59	293,800
2024-05-03	09:00:00	59	59	57	59	504,100
2024-05-02	09:00:00	60	61	58	59	443,800
2024-04-30	09:00:00	61	62	58	60	542,300
2024-04-29	09:00:00	61	62	59	61	595,500
2024-04-26	09:00:00	61	61	59	61	223,700
2024-04-25	09:00:00	60	61	59	60	76,300
2024-04-24	09:00:00	60	61	59	60	669,100
2024-04-23	09:00:00	60	61	59	60	936,700
2024-04-22	09:00:00	60	60	57	60	517,600
2024-04-19	09:00:00	61	61	58	59	280,400
2024-04-18	09:00:00	61	61	60	61	297,500
2024-04-17	09:00:00	59	62	59	61	273,100
2024-04-16	09:00:00	60	64	59	59	542,700
2024-04-05	09:00:00	59	61	58	60	627,200
2024-04-04	09:00:00	60	62	58	59	992,100
2024-04-03	09:00:00	62	63	59	60	568,800
2024-04-02	09:00:00	60	68	59	63	295,100
2024-04-01	09:00:00	61	63	59	60	492,300
2024-03-28	09:00:00	62	62	60	61	562,700
2024-03-27	09:00:00	62	62	59	62	1,115,900
2024-03-26	09:00:00	66	66	61	62	654,500
2024-03-25	09:00:00	68	68	58	66	3,909,600
2024-03-22	09:00:00	69	69	67	68	654,800
2024-03-21	09:00:00	68	69	67	69	435,800
2024-03-20	09:00:00	68	69	67	68	478,000
2024-03-19	09:00:00	68	70	67	68	1,969,300
2024-03-18	09:00:00	69	69	67	68	1,344,600

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	59	60	58	60	604,900
2024-05-03	09:00:00	59	59	57	59	504,100
2024-05-02	09:00:00	60	61	58	59	443,800
2024-04-30	09:00:00	61	62	58	60	542,300
2024-04-29	09:00:00	61	62	59	61	595,500
2024-04-26	09:00:00	61	61	59	61	223,700
2024-04-25	09:00:00	60	61	59	60	76,300
2024-04-24	09:00:00	60	61	59	60	669,100
2024-04-23	09:00:00	60	61	59	60	936,700
2024-04-22	09:00:00	60	60	57	60	517,600
2024-04-19	09:00:00	61	61	58	59	280,400
2024-04-18	09:00:00	61	61	60	61	297,500
2024-04-17	09:00:00	59	62	59	61	273,100
2024-04-16	09:00:00	60	64	59	59	542,700
2024-04-05	09:00:00	59	61	58	60	627,200
2024-04-04	09:00:00	60	62	58	59	992,100
2024-04-03	09:00:00	62	63	59	60	568,800
2024-04-02	09:00:00	60	68	59	63	295,100
2024-04-01	09:00:00	61	63	59	60	492,300
2024-03-28	09:00:00	62	62	60	61	562,700
2024-03-27	09:00:00	62	62	59	62	1,115,900
2024-03-26	09:00:00	66	66	61	62	654,500
2024-03-25	09:00:00	68	68	58	66	3,909,600
2024-03-22	09:00:00	69	69	67	68	654,800
2024-03-21	09:00:00	68	69	67	69	435,800
2024-03-20	09:00:00	68	69	67	68	478,000
2024-03-19	09:00:00	68	70	67	68	1,969,300
2024-03-18	09:00:00	69	69	67	68	1,344,600
2024-03-15	09:00:00	69	70	68	69	457,200
2024-03-14	09:00:00	70	71	67	69	996,700

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	58	61	58	59	1,229,400
2024-04-28	00:00:00	61	62	57	59	2,085,700
2024-04-21	00:00:00	60	61	57	61	2,423,400
2024-04-14	00:00:00	60	64	58	59	1,393,700
2024-04-07	00:00:00	60	60	60	60	0
2024-03-31	00:00:00	61	68	58	60	2,975,500
2024-03-24	00:00:00	68	68	58	61	6,242,700
2024-03-17	00:00:00	69	70	67	68	4,882,500
2024-03-10	00:00:00	68	71	66	69	3,589,300
2024-03-03	00:00:00	71	74	66	68	6,951,700
2024-02-25	00:00:00	71	79	68	70	13,898,000
2024-02-18	00:00:00	74	75	68	70	9,754,200
2024-02-11	00:00:00	82	85	72	75	60,228,300
2024-02-04	00:00:00	67	102	65	81	152,741,100
2024-01-28	00:00:00	71	73	66	68	42,766,900
2024-01-21	00:00:00	75	77	71	71	51,306,600
2024-01-14	00:00:00	74	88	73	75	78,427,000
2024-01-07	00:00:00	76	78	71	74	52,393,900
2023-12-31	00:00:00	79	80	73	77	52,227,300
2023-12-24	00:00:00	74	80	73	79	42,550,600
2023-12-17	00:00:00	75	79	72	74	75,779,500
2023-12-10	00:00:00	78	80	71	75	63,332,000
2023-12-03	00:00:00	77	82	77	79	85,544,100
2023-11-26	00:00:00	79	86	76	78	88,308,300
2023-11-19	00:00:00	81	81	78	79	62,257,300
2023-11-12	00:00:00	82	85	76	81	67,539,400
2023-11-05	00:00:00	84	85	80	82	70,943,200
2023-10-29	00:00:00	84	87	81	84	119,229,600
2023-10-22	00:00:00	85	97	81	83	140,092,300
2023-10-15	00:00:00	82	98	81	85	64,835,700

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	60	61	57	59	2,177,300
2024-03-31	00:00:00	61	68	57	60	7,930,400
2024-02-29	00:00:00	70	74	58	61	22,527,100
2024-01-31	00:00:00	71	102	65	69	254,953,800
2023-12-31	00:00:00	79	88	70	70	257,928,600
2023-11-30	00:00:00	82	82	71	79	282,002,300
2023-10-31	00:00:00	83	86	76	82	334,824,300
2023-09-30	00:00:00	85	98	80	83	347,198,700
2023-08-31	00:00:00	107	125	73	84	229,270,300
2023-07-31	00:00:00	122	125	115	115	163,962,400
2023-06-30	00:00:00	115	129	114	122	267,566,800
2023-05-31	00:00:00	106	130	104	115	366,643,300
2023-04-30	00:00:00	117	125	103	106	383,686,000
2023-03-31	00:00:00	125	130	123	130	29,182,500
2023-02-28	00:00:00	128	142	127	141	14,778,500
2023-01-31	00:00:00	121	122	113	119	39,393,000
2022-12-31	00:00:00	149	159	129	144	659,463,100
2022-11-30	00:00:00	133	164	120	148	1,182,461,600
2022-10-31	00:00:00	128	162	111	133	1,370,494,000
2022-09-30	00:00:00	185	192	109	127	820,658,800
2022-08-31	00:00:00	230	248	165	192	344,376,500
2022-07-31	00:00:00	298	314	240	242	219,769,200
2022-06-30	00:00:00	600	610	292	300	361,221,800
2022-05-31	00:00:00	378	660	352	600	1,009,538,700
2022-04-30	00:00:00	177	378	165	378	1,131,074,900
2022-03-31	00:00:00	65	204	61	177	3,440,350,800
2022-02-28	00:00:00	79	101	57	68	712,033,800
2022-01-31	00:00:00	121	123	76	79	108,734,700
2021-12-31	00:00:00	146	158	118	121	7,650,900
2021-11-30	00:00:00	198	200	140	146	59,194,600

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	60	61	57	59	2,177,300
2024-03-31	00:00:00	61	68	57	61	7,388,100
2024-02-29	00:00:00	70	74	58	61	22,527,100
2024-01-31	00:00:00	71	102	57	60	285,411,300
2023-12-31	00:00:00	79	102	58	61	535,409,500
2023-11-30	00:00:00	82	102	65	69	794,884,700
2023-10-31	00:00:00	83	88	70	70	874,755,200
2023-09-30	00:00:00	85	98	71	79	964,025,300
2023-08-31	00:00:00	107	125	73	82	911,293,300
2023-07-31	00:00:00	122	125	73	83	740,431,400
2023-06-30	00:00:00	115	129	73	84	660,799,500
2023-05-31	00:00:00	106	130	104	115	798,172,500
2023-04-30	00:00:00	117	130	103	122	1,017,896,100
2023-03-31	00:00:00	130	131	103	115	922,366,500
2023-02-28	00:00:00	128	144	103	106	818,144,200
2023-01-31	00:00:00	120	144	104	130	685,999,800
2022-10-31	00:00:00	128	164	111	144	3,212,418,700
2022-07-31	00:00:00	298	314	109	127	1,384,804,500
2022-04-30	00:00:00	177	660	165	300	2,501,835,400
2022-01-31	00:00:00	121	204	57	177	4,261,119,300
2021-10-31	00:00:00	175	258	118	121	106,058,500
2021-07-31	00:00:00	138	195	115	175	130,438,600
2021-04-30	00:00:00	133	168	113	138	155,346,400
2021-01-31	00:00:00	150	190	121	133	135,842,500

Dividends Amount

Date	Time	Amount
2024-05-02	09:00:00	0
2023-04-26	09:00:00	1
2022-05-17	09:00:00	0
2021-06-08	09:00:00	0
2020-06-24	09:00:00	1
2019-05-09	09:00:00	1
2018-05-02	09:00:00	1

Dividends Yields

Year	Distribution	Total Amount	Yields
2024	1	0	0.26 %
2023	1	1	0.38 %
2022	1	0	0.21 %
2021	1	0	0.05 %
2020	1	1	0.38 %
2019	1	1	0.53 %
2018	1	1	0.45 %

Splits

Date	Time	Numerator	Denominator	Ratio
2020-08-03	09:00:00	5	1	5:1

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters